일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,300	3	+ 0.23%	310,210	420
10.02	1,297	3	+ 0.23%	25,565	33
10.01	1,294	9	+ 0.70%	30,330	39
09.30	1,285	48	- 3.60%	56,228	73
09.29	1,333	20	- 1.48%	126,457	172
09.26	1,353	33	+ 2.50%	59,086	79
09.25	1,320	1	+ 0.08%	31,936	42
09.24	1,319	31	+ 2.41%	61,982	81
09.23	1,288	11	- 0.85%	17,329	22
09.22	1,299	3	+ 0.23%	8,384	11