일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	8,020	140	- 1.72%	212,675	1,718
04.06	8,160	150	- 1.81%	170,522	1,393
04.03	8,310	180	+ 2.21%	204,201	1,684
04.02	8,130	630	- 7.19%	423,476	3,530
04.01	8,760	520	+ 6.31%	332,148	2,877
03.31	8,240	450	- 5.18%	260,288	2,182
03.30	8,690	190	- 2.14%	251,190	2,164
03.27	8,880	30	- 0.34%	344,415	3,001
03.26	8,910	100	- 1.11%	533,614	4,827
03.25	9,010	10	+ 0.11%	370,205	3,317