일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,730	50	- 0.87%	59,295	342
11.10	5,780	140	+ 2.48%	82,114	474
11.07	5,640	90	- 1.57%	58,699	331
11.06	5,730	120	+ 2.14%	72,702	414
11.05	5,610	50	- 0.88%	142,088	791
11.04	5,660	40	- 0.70%	77,340	438
11.03	5,700	10	- 0.18%	109,254	626
10.31	5,710	20	- 0.35%	48,775	279
10.30	5,730	140	- 2.39%	79,181	457
10.29	5,870	150	- 2.49%	102,227	602