일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	5,690	80	- 1.39%	123,737	705
01.20	5,770	60	+ 1.05%	63,870	370
01.19	5,710	90	- 1.55%	103,484	593
01.16	5,800	10	+ 0.17%	71,787	415
01.15	5,790	30	- 0.52%	76,358	442
01.14	5,820	40	+ 0.69%	96,850	562
01.13	5,780	70	- 1.20%	67,221	390
01.12	5,850	30	+ 0.52%	102,053	595
01.09	5,820	40	+ 0.69%	45,889	268
01.08	5,780	60	- 1.03%	64,419	373