일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,100	220	- 3.48%	174,274	1,072
08.14	6,320	100	+ 1.61%	160,584	1,011
08.13	6,220	450	- 6.75%	424,648	2,667
08.12	6,670	50	- 0.74%	152,130	1,011
08.11	6,720	90	+ 1.36%	198,730	1,330
08.10	6,630	170	+ 2.63%	138,590	909
08.07	6,460	50	+ 0.78%	122,961	782
08.06	6,410	230	+ 3.72%	242,891	1,537
08.05	6,180	10	+ 0.16%	139,634	874
08.04	6,170	90	+ 1.48%	170,483	1,050