일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	8,240	450	- 5.18%	260,288	2,182
03.30	8,690	190	- 2.14%	251,190	2,164
03.27	8,880	30	- 0.34%	344,415	3,001
03.26	8,910	100	- 1.11%	533,614	4,827
03.25	9,010	10	+ 0.11%	370,205	3,317
03.24	9,000	310	+ 3.57%	310,307	2,759
03.23	8,690	540	- 5.85%	536,779	4,752
03.20	9,230	270	+ 3.01%	671,628	6,168
03.19	8,960	80	- 0.89%	418,229	3,760
03.18	9,040	30	- 0.33%	388,840	3,514