일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	7,270	190	+ 2.68%	145,588	1,063
05.20	7,080	270	- 3.67%	150,882	1,078
05.19	7,350	30	- 0.41%	178,239	1,309
05.18	7,380	150	- 1.99%	219,158	1,613
05.15	7,530	310	- 3.95%	361,282	2,742
05.14	7,840	230	+ 3.02%	220,454	1,709
05.13	7,610	310	- 3.91%	332,188	2,567
05.12	7,920	110	+ 1.41%	289,271	2,265
05.11	7,810	220	- 2.74%	294,239	2,323
05.08	8,030	20	+ 0.25%	185,256	1,484