일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,070	220	+ 2.49%	410,589	3,713
03.16	8,850	170	- 1.89%	397,647	3,556
03.13	9,020	10	+ 0.11%	501,110	4,513
03.12	9,010	190	- 2.07%	593,208	5,419
03.11	9,200	90	+ 0.99%	1,134,508	10,628
03.10	9,110	280	+ 3.17%	688,287	6,157
03.09	8,830	10	+ 0.11%	688,864	6,003
03.06	8,820	560	+ 6.78%	733,545	6,249
03.05	8,260	630	+ 8.26%	1,032,654	8,469
03.04	7,630	1,010	- 11.69%	1,336,917	10,369