일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	5,840	0	0.00%	84,250	489
01.06	5,840	0	0.00%	96,978	568
01.05	5,840	10	- 0.17%	47,732	279
01.02	5,850	10	- 0.17%	91,291	534
12.30	5,860	70	- 1.18%	90,021	530
12.29	5,930	110	- 1.82%	88,034	523
12.26	6,040	10	- 0.17%	79,987	482
12.24	6,050	70	+ 1.17%	60,980	368
12.23	5,980	100	- 1.65%	104,746	629
12.22	6,080	90	+ 1.50%	65,605	398