일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,010	100	- 1.23%	270,115	2,171
05.06	8,110	240	- 2.87%	358,171	2,913
05.04	8,350	80	+ 0.97%	226,503	1,917
04.30	8,270	230	- 2.71%	250,025	2,082
04.29	8,500	150	- 1.73%	230,731	1,971
04.28	8,650	210	+ 2.49%	583,478	5,059
04.27	8,440	10	+ 0.12%	238,167	1,996
04.24	8,430	200	+ 2.43%	226,494	1,886
04.23	8,230	70	+ 0.86%	285,179	2,325
04.22	8,160	50	- 0.61%	201,428	1,644