| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 6,080 | 30 | + 0.50% | 147,400 | 892 |
| 07.31 | 6,050 | 230 | + 3.95% | 166,392 | 988 |
| 07.30 | 5,820 | 200 | + 3.56% | 172,109 | 994 |
| 07.29 | 5,620 | 300 | - 5.07% | 262,805 | 1,496 |
| 07.28 | 5,920 | 130 | - 2.15% | 188,285 | 1,112 |
| 07.27 | 6,050 | 120 | + 2.02% | 160,186 | 977 |
| 07.24 | 5,930 | 10 | + 0.17% | 124,658 | 746 |
| 07.23 | 5,920 | 70 | + 1.20% | 73,444 | 435 |
| 07.22 | 5,850 | 30 | - 0.51% | 130,722 | 777 |
| 07.21 | 5,880 | 110 | - 1.84% | 122,139 | 714 |