일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,990	90	- 1.48%	108,940	660
12.18	6,080	40	- 0.65%	58,274	356
12.17	6,120	20	+ 0.33%	87,370	534
12.16	6,100	10	- 0.16%	62,540	380
12.15	6,110	30	- 0.49%	61,617	378
12.12	6,140	60	+ 0.99%	73,517	449
12.11	6,080	100	+ 1.67%	169,568	1,035
12.10	5,980	120	- 1.97%	299,267	1,777
12.09	6,100	70	+ 1.16%	77,534	473
12.08	6,030	50	- 0.82%	81,559	498