일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	9,010	10	+ 0.11%	370,205	3,317
03.24	9,000	310	+ 3.57%	310,307	2,759
03.23	8,690	540	- 5.85%	536,779	4,752
03.20	9,230	270	+ 3.01%	671,628	6,168
03.19	8,960	80	- 0.89%	418,229	3,760
03.18	9,040	30	- 0.33%	388,840	3,514
03.17	9,070	220	+ 2.49%	410,589	3,713
03.16	8,850	170	- 1.89%	397,647	3,556
03.13	9,020	10	+ 0.11%	501,110	4,513
03.12	9,010	190	- 2.07%	593,208	5,419