일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,850	120	- 1.72%	283,493	1,937
05.28	6,970	130	- 1.83%	242,389	1,681
05.27	7,100	110	- 1.53%	246,331	1,748
05.26	7,210	350	- 4.63%	275,145	2,012
05.22	7,560	290	+ 3.99%	240,354	1,816
05.21	7,270	190	+ 2.68%	145,588	1,063
05.20	7,080	270	- 3.67%	150,882	1,078
05.19	7,350	30	- 0.41%	178,239	1,309
05.18	7,380	150	- 1.99%	219,158	1,613
05.15	7,530	310	- 3.95%	361,282	2,742