일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,580	160	+ 2.49%	157,924	1,030
09.30	6,420	90	+ 1.42%	88,016	563
09.29	6,330	220	- 3.36%	192,531	1,226
09.28	6,550	160	+ 2.50%	145,928	946
09.23	6,390	10	- 0.16%	80,590	516
09.22	6,400	0	0.00%	171,525	1,087
09.21	6,400	270	+ 4.41%	151,404	969
09.18	6,130	310	- 4.81%	148,184	949
09.17	6,440	90	+ 1.42%	63,082	403
09.16	6,350	20	- 0.31%	54,525	345