일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,130	110	+ 1.83%	241,913	1,504
07.03	6,020	150	+ 2.56%	198,026	1,174
07.02	5,870	90	+ 1.56%	307,801	1,840
07.01	5,780	150	+ 2.66%	130,485	751
06.30	5,630	130	- 2.26%	110,885	631
06.29	5,760	490	+ 9.30%	215,649	1,214
06.26	5,270	150	- 2.77%	213,118	1,121
06.25	5,420	150	- 2.69%	178,796	988
06.24	5,570	230	+ 4.31%	316,872	1,712
06.23	5,340	310	- 5.49%	303,175	1,667