일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	6,060	210	- 3.35%	178,211	1,085
06.05	6,270	160	- 2.49%	145,066	916
06.04	6,430	120	- 1.83%	183,873	1,197
06.02	6,550	20	+ 0.31%	198,550	1,282
06.01	6,530	320	- 4.67%	373,979	2,478
05.29	6,850	120	- 1.72%	283,493	1,937
05.28	6,970	130	- 1.83%	242,389	1,681
05.27	7,100	110	- 1.53%	246,331	1,748
05.26	7,210	350	- 4.63%	275,145	2,012
05.22	7,560	290	+ 3.99%	240,354	1,816