일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	6,150	140	+ 2.33%	294,008	1,799
02.03	6,010	100	+ 1.69%	105,568	632
02.02	5,910	120	- 1.99%	168,505	1,009
01.30	6,030	70	- 1.15%	167,393	1,016
01.29	6,100	130	+ 2.18%	214,027	1,287
01.28	5,970	50	- 0.83%	126,847	761
01.27	6,020	130	+ 2.21%	141,541	846
01.26	5,890	20	+ 0.34%	197,167	1,179
01.23	5,870	100	+ 1.73%	84,948	497
01.22	5,770	80	+ 1.41%	110,723	638