일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,430	40	+ 0.63%	87,138	552
08.31	6,390	160	- 2.44%	134,809	858
08.28	6,550	220	+ 3.48%	157,138	1,014
08.27	6,330	10	+ 0.16%	131,945	836
08.26	6,320	100	+ 1.61%	156,001	980
08.25	6,220	20	+ 0.32%	99,394	607
08.24	6,200	250	+ 4.20%	113,251	693
08.21	5,950	200	- 3.25%	154,283	925
08.20	6,150	30	+ 0.49%	151,915	934
08.19	6,120	20	+ 0.33%	117,700	708