일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	8,370	170	+ 2.07%	201,414	1,684
04.13	8,200	260	- 3.07%	119,380	986
04.10	8,460	220	+ 2.67%	161,493	1,354
04.09	8,240	210	- 2.49%	184,967	1,531
04.08	8,450	430	+ 5.36%	260,698	2,179
04.07	8,020	140	- 1.72%	212,675	1,718
04.06	8,160	150	- 1.81%	170,522	1,393
04.03	8,310	180	+ 2.21%	204,201	1,684
04.02	8,130	630	- 7.19%	423,476	3,530
04.01	8,760	520	+ 6.31%	332,148	2,877