일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,370	10	- 0.16%	79,243	506
09.14	6,380	40	+ 0.63%	63,192	401
09.11	6,340	40	- 0.63%	78,600	497
09.10	6,380	30	+ 0.47%	71,911	454
09.09	6,350	30	+ 0.48%	61,338	388
09.08	6,320	40	+ 0.64%	100,624	637
09.07	6,280	60	- 0.95%	93,507	587
09.04	6,340	0	0.00%	85,525	538
09.03	6,340	50	+ 0.80%	114,319	724
09.02	6,290	140	- 2.18%	85,806	542