| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 11,080 | 680 | + 6.54% | 21,082,935 | 248,941 |
| 02.20 | 10,400 | 2,400 | + 30.00% | 20,347,757 | 205,871 |
| 02.19 | 8,000 | 1,840 | + 29.87% | 4,112,259 | 32,182 |
| 02.13 | 6,160 | 40 | + 0.65% | 392,880 | 2,428 |
| 02.12 | 6,120 | 80 | - 1.29% | 153,070 | 938 |
| 02.11 | 6,200 | 50 | - 0.80% | 116,463 | 724 |
| 02.10 | 6,250 | 140 | + 2.29% | 241,549 | 1,503 |
| 02.09 | 6,110 | 30 | - 0.49% | 123,680 | 757 |
| 02.06 | 6,140 | 40 | - 0.65% | 137,561 | 837 |
| 02.05 | 6,180 | 30 | + 0.49% | 231,542 | 1,437 |