일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	8,650	210	+ 2.49%	583,478	5,059
04.27	8,440	10	+ 0.12%	238,167	1,996
04.24	8,430	200	+ 2.43%	226,494	1,886
04.23	8,230	70	+ 0.86%	285,179	2,325
04.22	8,160	50	- 0.61%	201,428	1,644
04.21	8,210	180	- 2.15%	247,858	2,043
04.20	8,390	70	- 0.83%	173,811	1,468
04.17	8,460	30	+ 0.36%	217,516	1,828
04.16	8,430	50	- 0.59%	233,945	1,976
04.15	8,480	110	+ 1.31%	208,767	1,753