일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,650	120	- 2.08%	290,383	1,642
06.19	5,770	280	- 4.63%	387,472	2,266
06.18	6,050	160	- 2.58%	290,797	1,773
06.17	6,210	80	- 1.27%	206,312	1,289
06.16	6,290	10	- 0.16%	127,545	804
06.15	6,300	80	- 1.25%	196,461	1,259
06.12	6,380	100	+ 1.59%	117,700	757
06.11	6,280	140	+ 2.28%	110,191	682
06.10	6,140	100	- 1.60%	118,467	726
06.09	6,240	180	+ 2.97%	169,459	1,059