일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	8,210	180	- 2.15%	247,858	2,043
04.20	8,390	70	- 0.83%	173,811	1,468
04.17	8,460	30	+ 0.36%	217,516	1,828
04.16	8,430	50	- 0.59%	233,945	1,976
04.15	8,480	110	+ 1.31%	208,767	1,753
04.14	8,370	170	+ 2.07%	201,414	1,684
04.13	8,200	260	- 3.07%	119,380	986
04.10	8,460	220	+ 2.67%	161,493	1,354
04.09	8,240	210	- 2.49%	184,967	1,531
04.08	8,450	430	+ 5.36%	260,698	2,179