일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,870	150	- 2.49%	102,227	602
10.28	6,020	200	+ 3.44%	224,331	1,331
10.27	5,820	120	+ 2.11%	98,261	570
10.24	5,700	60	- 1.04%	58,257	335
10.23	5,760	0	0.00%	68,936	399
10.22	5,760	120	- 2.04%	75,754	434
10.21	5,880	230	+ 4.07%	229,390	1,337
10.20	5,650	30	+ 0.53%	56,625	319
10.17	5,620	60	- 1.06%	63,386	358
10.16	5,680	0	0.00%	58,197	331