| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 5,880 | 110 | - 1.84% | 122,139 | 714 |
| 07.20 | 5,990 | 110 | - 1.80% | 119,294 | 711 |
| 07.16 | 6,100 | 80 | - 1.29% | 193,352 | 1,186 |
| 07.15 | 6,180 | 230 | + 3.87% | 148,745 | 910 |
| 07.14 | 5,950 | 50 | - 0.83% | 216,209 | 1,280 |
| 07.13 | 6,000 | 290 | - 4.61% | 300,149 | 1,831 |
| 07.10 | 6,290 | 190 | + 3.12% | 192,254 | 1,208 |
| 07.09 | 6,100 | 50 | + 0.83% | 188,983 | 1,160 |
| 07.08 | 6,050 | 250 | - 3.97% | 261,656 | 1,615 |
| 07.07 | 6,300 | 170 | + 2.77% | 413,540 | 2,598 |