일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	864	119	- 12.11%	13,271,772	12,890
10.19	983	66	- 6.29%	15,857,626	16,650
10.16	1,049	242	+ 29.99%	28,155,741	27,595
10.15	807	34	+ 4.40%	13,140,032	10,830
10.14	773	108	+ 16.24%	16,425,965	13,493
10.13	665	110	+ 19.82%	14,687,777	9,956
10.12	555	55	- 9.02%	1,476,084	839
10.08	610	55	- 8.27%	3,965,392	2,584
10.07	665	86	+ 14.85%	12,885,070	9,311
10.06	579	38	- 6.16%	2,866,327	1,734