일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,733	27	- 1.53%	262,563	456
07.20	1,760	117	- 6.23%	274,000	493
07.16	1,877	42	- 2.19%	271,316	500
07.15	1,919	1	- 0.05%	304,099	583
07.14	1,920	115	- 5.65%	456,097	883
07.13	2,035	160	- 7.29%	890,164	1,894
07.10	2,195	95	+ 4.52%	1,077,632	2,321
07.09	2,100	10	+ 0.48%	990,055	2,104
07.08	2,090	5	- 0.24%	931,981	1,950
07.07	2,095	50	+ 2.45%	1,033,405	2,143