일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,287	29	+ 2.31%	441,849	571
03.19	1,258	32	+ 2.61%	155,164	193
03.18	1,226	3	+ 0.25%	104,826	130
03.17	1,223	32	- 2.55%	183,053	227
03.16	1,255	7	+ 0.56%	109,776	137
03.13	1,248	41	+ 3.40%	281,338	347
03.12	1,207	15	+ 1.26%	72,258	87
03.11	1,192	32	+ 2.76%	212,186	252
03.10	1,160	21	+ 1.84%	223,529	260
03.09	1,139	20	- 1.73%	142,977	163