일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,591 | 175 | + 12.36% | 4,943,320 | 8,029 |
05.03 | 1,416 | 33 | + 2.39% | 2,731,403 | 3,769 |
05.02 | 1,383 | 464 | - 25.12% | 8,764,792 | 12,089 |
04.30 | 1,847 | 5 | + 0.27% | 623,709 | 1,140 |
04.29 | 1,842 | 24 | + 1.32% | 493,475 | 911 |
04.26 | 1,818 | 42 | - 2.26% | 490,625 | 895 |
04.25 | 1,860 | 84 | - 4.32% | 809,716 | 1,522 |
04.24 | 1,944 | 53 | - 2.65% | 621,216 | 1,232 |
04.23 | 1,997 | 40 | + 2.04% | 1,327,564 | 2,567 |
04.22 | 1,957 | 83 | - 4.07% | 866,756 | 1,714 |