일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,820	265	+ 10.37%	157,685	431
03.19	2,555	15	- 0.58%	51,635	132
03.18	2,570	35	- 1.34%	63,727	162
03.17	2,605	205	+ 8.54%	553,124	1,478
03.13	2,400	525	- 17.95%	163,660	435
03.12	2,925	10	+ 0.34%	56,138	162
03.11	2,915	145	- 4.74%	49,435	145
03.10	3,060	240	+ 8.51%	71,181	209
03.09	2,820	290	- 9.33%	61,991	176
03.06	3,110	170	- 5.18%	113,853	348