일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	13,980	620	- 4.25%	12,293	176
05.14	14,600	270	+ 1.88%	11,991	171
05.13	14,330	470	+ 3.39%	9,141	127
05.10	13,860	280	- 1.98%	6,688	93
05.09	14,140	610	+ 4.51%	21,444	310
05.08	13,530	680	- 4.79%	26,317	363
05.07	14,210	1,130	+ 8.64%	135,577	2,012
05.03	13,080	200	- 1.51%	2,656	35
05.02	13,280	50	- 0.38%	12,719	167
04.30	13,330	50	- 0.37%	6,299	85