일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	18,550	300	- 1.59%	98,985	1,907
11.24	18,850	500	- 2.58%	51,946	962
11.21	19,350	100	- 0.51%	36,992	730
11.20	19,450	410	+ 2.15%	19,744	382
11.19	19,040	140	+ 0.74%	18,132	344
11.18	18,900	100	- 0.53%	21,339	404
11.17	19,000	300	+ 1.60%	24,958	470
11.14	18,700	50	- 0.27%	23,808	439
11.13	18,750	870	+ 4.87%	23,223	421
11.12	17,880	90	+ 0.51%	20,533	369