일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,025	0	0.00%	20,766	42
04.07	2,025	5	+ 0.25%	153	0
04.06	2,020	5	+ 0.25%	5,243	11
04.03	2,015	5	- 0.25%	10,216	21
04.02	2,020	0	0.00%	3,133	6
04.01	2,020	5	+ 0.25%	2,360	5
03.31	2,015	5	- 0.25%	4,448	9
03.30	2,020	0	0.00%	4,937	10
03.27	2,020	10	- 0.49%	2,758	6
03.26	2,030	5	+ 0.25%	21,087	43