일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,030	5	+ 0.25%	24,868	50
02.03	2,025	0	0.00%	15,467	31
02.02	2,025	0	0.00%	103,207	208
01.30	2,025	5	+ 0.25%	72,790	147
01.29	2,020	5	+ 0.25%	29,328	59
01.28	2,015	0	0.00%	57,612	116
01.27	2,015	0	0.00%	30,806	62
01.26	2,015	5	- 0.25%	66,750	135
01.23	2,020	5	+ 0.25%	73,929	150
01.22	2,015	10	- 0.49%	311,926	636