일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,005	5	+ 0.25%	644	1
06.08	2,000	15	- 0.74%	15,803	32
06.05	2,015	5	+ 0.25%	23,239	47
06.04	2,010	5	+ 0.25%	210	0
06.02	2,005	0	0.00%	13,583	27
06.01	2,005	10	- 0.50%	4,237	8
05.29	2,015	15	+ 0.75%	15,867	32
05.28	2,000	10	- 0.50%	2,041	4
05.27	2,010	0	0.00%	2,478	5
05.26	2,010	0	0.00%	25,145	50