일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,020	15	+ 0.75%	63,500	128
10.27	2,005	5	+ 0.25%	55,468	111
10.24	2,000	2	+ 0.10%	51,882	104
10.23	1,998	2	- 0.10%	20,739	41
10.22	2,000	2	+ 0.10%	36,904	74
10.21	1,998	0	0.00%	35,598	71
10.20	1,998	2	+ 0.10%	72,380	145
10.17	1,996	3	+ 0.15%	71,029	142
10.16	1,993	2	+ 0.10%	88,227	176
10.15	1,991	0	0.00%	68,998	137