일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,050	0	0.00%	17,679	36
02.20	2,050	0	0.00%	28,882	59
02.19	2,050	5	- 0.24%	42,506	87
02.13	2,055	5	+ 0.24%	24,306	50
02.12	2,050	15	+ 0.74%	41,099	84
02.11	2,035	5	+ 0.25%	45,715	93
02.10	2,030	0	0.00%	15,384	31
02.09	2,030	5	+ 0.25%	37,767	77
02.06	2,025	0	0.00%	27,367	56
02.05	2,025	5	- 0.25%	8,184	17