일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,998	2	- 0.10%	4,205	8
11.06	2,000	5	- 0.25%	25,985	52
11.05	2,005	5	+ 0.25%	43,387	87
11.04	2,000	5	- 0.25%	60,381	121
11.03	2,005	0	0.00%	38,239	77
10.31	2,005	0	0.00%	103,311	205
10.30	2,005	10	- 0.50%	178,648	358
10.29	2,015	5	- 0.25%	15,260	31
10.28	2,020	15	+ 0.75%	63,500	128
10.27	2,005	5	+ 0.25%	55,468	111