일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,000	15	- 0.74%	4,281	9
06.22	2,015	15	+ 0.75%	25,500	51
06.19	2,000	5	- 0.25%	5,941	12
06.18	2,005	5	- 0.25%	2,697	5
06.17	2,010	10	- 0.50%	16,478	33
06.16	2,020	5	+ 0.25%	20,220	41
06.15	2,015	10	+ 0.50%	32,307	65
06.12	2,005	5	- 0.25%	1,134	2
06.11	2,010	5	+ 0.25%	763	2
06.10	2,005	0	0.00%	1,010	2