일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,990	6	+ 0.30%	56	0
08.05	1,984	2	+ 0.10%	4,065	8
08.04	1,982	1	- 0.05%	1,145	2
08.03	1,983	4	- 0.20%	9,831	19
07.31	1,987	1	- 0.05%	41,459	82
07.30	1,988	5	- 0.25%	3,195	6
07.29	1,993	2	- 0.10%	217	0
07.28	1,995	1	+ 0.05%	13,303	26
07.27	1,994	8	+ 0.40%	5,621	11
07.24	1,986	4	- 0.20%	574	1