일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,975	1	- 0.05%	2,979	6
09.16	1,976	5	- 0.25%	1,546	3
09.15	1,981	1	+ 0.05%	341	1
09.14	1,980	5	- 0.25%	4,517	9
09.11	1,985	1	- 0.05%	931	2
09.10	1,986	6	+ 0.30%	97	0
09.09	1,980	2	+ 0.10%	3,630	7
09.08	1,978	2	- 0.10%	4,470	9
09.07	1,980	2	+ 0.10%	8,050	16
09.04	1,978	1	- 0.05%	17,063	34