일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,005	0	0.00%	34,542	69
12.18	2,005	5	- 0.25%	64,900	130
12.17	2,010	0	0.00%	44,428	89
12.16	2,010	10	- 0.50%	101,916	204
12.15	2,020	10	- 0.49%	142,857	289
12.12	2,030	10	+ 0.50%	141,708	285
12.11	2,020	0	0.00%	192,298	387
12.10	2,020	25	- 1.22%	251,258	511
12.09	2,045	10	+ 0.49%	202,530	411
12.08	2,035	25	- 1.21%	328,688	667