일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,005	5	- 0.25%	2,127	4
05.07	2,010	10	- 0.50%	1,545	3
05.06	2,020	10	+ 0.50%	35,687	72
05.04	2,010	5	- 0.25%	4,087	8
04.30	2,015	0	0.00%	8,668	17
04.29	2,015	5	+ 0.25%	15,090	30
04.28	2,010	0	0.00%	5,999	12
04.27	2,010	10	- 0.50%	868	2
04.24	2,020	5	+ 0.25%	7,872	16
04.23	2,015	5	+ 0.25%	89,128	179