| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 2,030 | 5 | - 0.25% | 20,313 | 41 |
| 01.06 | 2,035 | 15 | + 0.74% | 69,284 | 140 |
| 01.05 | 2,020 | 15 | + 0.75% | 54,471 | 110 |
| 01.02 | 2,005 | 5 | + 0.25% | 13,564 | 27 |
| 12.30 | 2,000 | 0 | 0.00% | 26,938 | 54 |
| 12.29 | 2,000 | 5 | - 0.25% | 42,972 | 86 |
| 12.26 | 2,005 | 0 | 0.00% | 57,574 | 116 |
| 12.24 | 2,005 | 0 | 0.00% | 26,536 | 53 |
| 12.23 | 2,005 | 5 | + 0.25% | 45,401 | 91 |
| 12.22 | 2,000 | 5 | - 0.25% | 37,493 | 75 |