일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,997	0	0.00%	20,390	41
11.20	1,997	1	+ 0.05%	27,362	55
11.19	1,996	1	+ 0.05%	23,652	47
11.18	1,995	3	- 0.15%	56,786	113
11.17	1,998	3	+ 0.15%	27,405	55
11.14	1,995	2	- 0.10%	28,228	56
11.13	1,997	2	- 0.10%	14,282	29
11.12	1,999	1	- 0.05%	8,393	17
11.11	2,000	0	0.00%	5,097	10
11.10	2,000	2	+ 0.10%	13,153	26