일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,030	0	0.00%	15,667	32
03.06	2,030	0	0.00%	4,668	9
03.05	2,030	15	+ 0.74%	25,449	51
03.04	2,015	25	- 1.23%	66,788	135
03.03	2,040	20	- 0.97%	9,123	19
02.27	2,060	10	+ 0.49%	38,853	80
02.26	2,050	0	0.00%	17,943	37
02.25	2,050	0	0.00%	16,560	34
02.24	2,050	0	0.00%	16,525	34
02.23	2,050	0	0.00%	17,679	36