일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,997	3	+ 0.15%	5,015	10
10.02	1,994	0	0.00%	8,543	17
10.01	1,994	3	+ 0.15%	3,154	6
09.30	1,991	11	+ 0.56%	40,714	81
09.29	1,980	0	0.00%	3,038	6
09.28	1,980	9	+ 0.46%	1,664	3
09.23	1,971	1	- 0.05%	3,229	6
09.22	1,972	1	- 0.05%	7,553	15
09.21	1,973	11	- 0.55%	22,893	45
09.18	1,984	9	+ 0.46%	4,992	10