| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 1,995 | 10 | - 0.50% | 42,007 | 84 |
| 07.06 | 2,002 | 3 | - 0.15% | 856 | 2 |
| 07.03 | 2,005 | 5 | + 0.25% | 2,567 | 5 |
| 07.02 | 2,000 | 5 | - 0.25% | 6,957 | 14 |
| 07.01 | 2,005 | 0 | 0.00% | 5,310 | 11 |
| 06.30 | 2,005 | 0 | 0.00% | 922 | 2 |
| 06.29 | 2,005 | 5 | + 0.25% | 2,181 | 4 |
| 06.26 | 2,000 | 0 | 0.00% | 1,275 | 3 |
| 06.25 | 2,000 | 0 | 0.00% | 624 | 1 |
| 06.24 | 2,000 | 0 | 0.00% | 264 | 1 |