일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,985	3	+ 0.15%	404	1
08.20	1,982	9	- 0.45%	5,888	12
08.19	1,991	8	+ 0.40%	56	0
08.18	1,983	5	- 0.25%	1,212	2
08.14	1,988	4	+ 0.20%	1,774	4
08.13	1,984	0	0.00%	3,250	6
08.12	1,984	4	+ 0.20%	4,004	8
08.11	1,980	4	- 0.20%	6,017	12
08.10	1,984	0	0.00%	2,762	5
08.07	1,984	6	- 0.30%	13,297	26