일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,010	0	0.00%	25,145	50
05.22	2,010	0	0.00%	1,939	4
05.21	2,010	0	0.00%	1,524	3
05.20	2,010	5	+ 0.25%	25,013	50
05.19	2,005	0	0.00%	8,393	17
05.18	2,005	0	0.00%	1,866	4
05.15	2,005	0	0.00%	5,457	11
05.14	2,005	5	- 0.25%	15,604	31
05.13	2,010	0	0.00%	10,854	22
05.12	2,010	10	+ 0.50%	52,025	104