| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,020 | 5 | + 0.25% | 73,929 | 150 |
| 01.22 | 2,015 | 10 | - 0.49% | 311,926 | 636 |
| 01.21 | 2,025 | 20 | - 0.98% | 197,403 | 399 |
| 01.20 | 2,045 | 0 | 0.00% | 14,070 | 29 |
| 01.19 | 2,045 | 5 | + 0.25% | 22,096 | 45 |
| 01.16 | 2,040 | 0 | 0.00% | 19,823 | 40 |
| 01.15 | 2,040 | 5 | + 0.25% | 16,432 | 33 |
| 01.14 | 2,035 | 5 | - 0.25% | 17,831 | 36 |
| 01.13 | 2,040 | 0 | 0.00% | 24,796 | 50 |
| 01.12 | 2,040 | 10 | + 0.49% | 41,344 | 84 |