일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,045	25	+ 1.24%	58,426	119
03.11	2,020	10	- 0.49%	36,555	74
03.10	2,030	0	0.00%	11,916	24
03.09	2,030	0	0.00%	15,667	32
03.06	2,030	0	0.00%	4,668	9
03.05	2,030	15	+ 0.74%	25,449	51
03.04	2,015	25	- 1.23%	66,788	135
03.03	2,040	20	- 0.97%	9,123	19
02.27	2,060	10	+ 0.49%	38,853	80
02.26	2,050	0	0.00%	17,943	37