| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,990 | 7 | + 0.35% | 1,112 | 2 |
| 07.22 | 1,983 | 17 | - 0.85% | 9,555 | 19 |
| 07.21 | 2,000 | 7 | + 0.35% | 2,419 | 5 |
| 07.20 | 1,993 | 2 | - 0.10% | 238 | 0 |
| 07.16 | 1,995 | 2 | - 0.10% | 22,500 | 45 |
| 07.15 | 1,997 | 3 | - 0.15% | 29,616 | 59 |
| 07.14 | 2,000 | 10 | - 0.50% | 623 | 1 |
| 07.13 | 2,010 | 5 | - 0.25% | 7,051 | 14 |
| 07.10 | 2,015 | 5 | + 0.25% | 5,249 | 11 |
| 07.09 | 2,010 | 5 | + 0.25% | 10,668 | 21 |