일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,030	5	+ 0.25%	21,087	43
03.25	2,025	5	- 0.25%	517	1
03.24	2,030	0	0.00%	3,594	7
03.23	2,030	5	- 0.25%	11,969	24
03.20	2,035	10	+ 0.49%	5,744	12
03.19	2,025	5	- 0.25%	5,344	11
03.18	2,030	5	- 0.25%	3,426	7
03.17	2,035	10	- 0.49%	1,335	3
03.16	2,045	0	0.00%	4,893	10
03.13	2,045	0	0.00%	9,272	19