일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,010	15	- 0.74%	37,312	75
04.21	2,025	10	- 0.49%	1,698	3
04.20	2,035	5	- 0.25%	3,451	7
04.17	2,040	10	+ 0.49%	73,430	149
04.16	2,030	5	+ 0.25%	1,570	3
04.15	2,025	5	- 0.25%	6,572	13
04.14	2,030	0	0.00%	7,556	15
04.13	2,030	0	0.00%	656	1
04.10	2,030	0	0.00%	43,551	89
04.09	2,030	5	+ 0.25%	6,573	13