일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,025	5	- 0.25%	5,344	11
03.18	2,030	5	- 0.25%	3,426	7
03.17	2,035	10	- 0.49%	1,335	3
03.16	2,045	0	0.00%	4,893	10
03.13	2,045	0	0.00%	9,272	19
03.12	2,045	25	+ 1.24%	58,426	119
03.11	2,020	10	- 0.49%	36,555	74
03.10	2,030	0	0.00%	11,916	24
03.09	2,030	0	0.00%	15,667	32
03.06	2,030	0	0.00%	4,668	9