일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,060	35	- 1.67%	356,767	730
12.04	2,095	50	+ 2.45%	968,383	2,005
12.03	2,045	175	- 7.88%	3,173,591	6,805
12.02	2,220	140	+ 6.73%	8,427,909	19,095
12.01	2,080	80	+ 4.00%	655,257	1,350
11.28	2,000	3	+ 0.15%	24,874	50
11.27	1,997	1	- 0.05%	36,440	73
11.26	1,998	1	+ 0.05%	16,421	33
11.25	1,997	1	- 0.05%	14,491	29
11.24	1,998	1	+ 0.05%	18,594	37