일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,998	0	0.00%	1,250	3
10.20	1,998	1	- 0.05%	1,036	2
10.19	1,999	6	- 0.30%	2,069	4
10.16	2,005	7	+ 0.35%	2,253	5
10.15	1,998	12	- 0.60%	10,693	21
10.14	2,007	2	+ 0.10%	1,837	4
10.13	2,005	0	0.00%	4,682	9
10.12	2,005	0	0.00%	14,674	29
10.08	2,005	8	+ 0.40%	15,383	31
10.07	1,997	0	0.00%	7,557	15