일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,978	1	- 0.05%	17,063	34
09.03	1,979	4	- 0.20%	9,203	18
09.02	1,983	0	0.00%	59,893	119
09.01	1,983	4	- 0.20%	5,428	11
08.31	1,987	1	+ 0.05%	2,029	4
08.28	1,986	2	- 0.10%	3,356	7
08.27	1,988	6	- 0.30%	4,403	9
08.26	1,994	7	+ 0.35%	2,863	6
08.25	1,987	9	+ 0.46%	645	1
08.24	1,978	7	- 0.35%	439	1