일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,983	17	- 0.85%	9,555	19
07.21	2,000	7	+ 0.35%	2,419	5
07.20	1,993	2	- 0.10%	238	0
07.16	1,995	2	- 0.10%	22,500	45
07.15	1,997	3	- 0.15%	29,616	59
07.14	2,000	10	- 0.50%	623	1
07.13	2,010	5	- 0.25%	7,051	14
07.10	2,015	5	+ 0.25%	5,249	11
07.09	2,010	5	+ 0.25%	10,668	21
07.08	2,005	10	+ 0.50%	5,385	11