일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,260	245	- 9.78%	73,027	170
07.01	2,505	255	+ 11.33%	253,507	641
06.30	2,250	30	+ 1.35%	32,690	74
06.29	2,220	70	+ 3.26%	45,508	100
06.26	2,150	0	0.00%	53,550	113
06.25	2,150	150	- 6.52%	65,162	143
06.24	2,300	15	+ 0.66%	83,794	196
06.23	2,285	80	- 3.38%	115,509	270
06.22	2,365	70	+ 3.05%	35,269	83
06.19	2,295	25	- 1.08%	62,315	145