일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,507	15	- 0.99%	40,310	61
10.16	1,522	13	+ 0.86%	35,610	54
10.15	1,509	61	- 3.89%	14,350	22
10.14	1,570	7	- 0.44%	34,881	55
10.13	1,577	61	- 3.72%	37,169	58
10.12	1,638	13	+ 0.80%	60,388	102
10.08	1,625	4	- 0.25%	37,759	62
10.07	1,629	48	- 2.86%	43,891	71
10.06	1,677	57	+ 3.52%	61,251	102
10.02	1,620	81	- 4.76%	93,697	155