일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,310	15	- 0.65%	15,561	36
07.20	2,325	80	- 3.33%	21,952	51
07.16	2,405	85	- 3.41%	15,077	36
07.15	2,490	100	+ 4.18%	15,519	39
07.14	2,390	20	+ 0.84%	29,713	71
07.13	2,370	175	- 6.88%	27,025	67
07.10	2,545	250	+ 10.89%	37,624	93
07.09	2,295	5	+ 0.22%	29,009	67
07.08	2,290	0	0.00%	60,355	142
07.07	2,290	35	- 1.51%	24,530	56