일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,900	45	- 1.53%	85,881	246
05.28	2,945	15	+ 0.51%	105,141	307
05.27	2,930	210	- 6.69%	135,167	403
05.26	3,140	75	- 2.33%	70,253	222
05.22	3,215	260	+ 8.80%	291,629	949
05.21	2,955	5	+ 0.17%	203,808	594
05.20	2,950	1,055	- 26.34%	445,999	1,437
04.27	801	26	- 3.14%	1,463,994	1,197
04.24	827	4	+ 0.49%	1,515,500	1,273
04.23	823	80	- 8.86%	2,371,529	1,994