일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	801	26	- 3.14%	1,463,994	1,197
04.24	827	4	+ 0.49%	1,515,500	1,273
04.23	823	80	- 8.86%	2,371,529	1,994
04.22	903	104	+ 13.02%	13,527,141	12,539
04.21	799	24	+ 3.10%	907,509	734
04.20	775	31	- 3.85%	572,656	451