일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	714	1	- 0.14%	26,131	19
10.28	715	1	- 0.14%	46,287	33
10.27	716	11	- 1.51%	106,123	77
10.24	727	0	0.00%	62,358	45
10.23	727	8	- 1.09%	51,317	37
10.22	735	1	- 0.14%	63,055	46
10.21	736	3	+ 0.41%	43,000	32
10.20	733	1	- 0.14%	65,770	48
10.17	734	9	- 1.21%	84,000	62
10.16	743	0	0.00%	75,569	56