일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,650	85	+ 3.31%	47,050	125
06.02	2,565	105	- 3.93%	93,629	236
06.01	2,670	230	- 7.93%	120,235	326
05.29	2,900	45	- 1.53%	85,881	246
05.28	2,945	15	+ 0.51%	105,141	307
05.27	2,930	210	- 6.69%	135,167	403
05.26	3,140	75	- 2.33%	70,253	222
05.22	3,215	260	+ 8.80%	291,629	949
05.21	2,955	5	+ 0.17%	203,808	594
05.20	2,950	1,055	- 26.34%	445,999	1,437