일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	696	5	+ 0.72%	38,138	26
11.11	691	6	+ 0.88%	44,122	31
11.10	685	29	+ 4.42%	46,526	31
11.07	656	5	- 0.76%	39,477	26
11.06	661	3	+ 0.46%	46,981	31
11.05	658	9	- 1.35%	115,668	76
11.04	667	19	- 2.77%	92,792	62
11.03	686	2	- 0.29%	66,580	46
10.31	688	8	- 1.15%	85,766	59
10.30	696	18	- 2.52%	204,029	143