일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,858	30	+ 1.64%	28,123	51
09.14	1,828	2	- 0.11%	15,171	27
09.11	1,830	15	+ 0.83%	11,695	21
09.10	1,815	33	+ 1.85%	20,418	37
09.09	1,782	5	+ 0.28%	37,312	66
09.08	1,777	2	- 0.11%	46,253	82
09.07	1,779	9	- 0.50%	36,306	64
09.04	1,788	40	+ 2.29%	39,148	69
09.03	1,748	171	- 8.91%	65,666	119
09.02	1,919	28	- 1.44%	27,912	53