일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	837	48	+ 6.08%	688,528	571
04.07	789	0	0.00%	601,050	476
04.06	789	31	- 3.78%	733,821	583
04.03	820	2	- 0.24%	864,410	709
04.02	822	63	- 7.12%	1,160,405	976
04.01	885	31	+ 3.63%	922,458	824
03.31	854	135	- 13.65%	2,100,240	1,870
03.30	989	31	- 3.04%	1,815,617	1,823
03.27	1,020	40	+ 4.08%	2,336,658	2,351
03.26	980	68	- 6.49%	3,386,182	3,380