일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	682	21	+ 3.18%	503,182	345
02.20	661	6	+ 0.92%	183,398	120
02.19	655	5	+ 0.77%	181,431	118
02.13	650	35	- 5.11%	546,337	362
02.12	685	7	- 1.01%	216,966	147
02.11	692	0	0.00%	78,454	54
02.10	692	12	+ 1.77%	128,907	89
02.09	680	7	+ 1.04%	106,863	73
02.06	673	0	0.00%	162,431	108
02.05	673	8	- 1.18%	89,144	60