일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,080	35	- 1.66%	146,923	307
08.04	2,115	30	+ 1.44%	124,266	262
08.03	2,085	30	- 1.42%	96,976	206
07.31	2,115	116	+ 5.80%	40,631	85
07.30	1,999	24	+ 1.22%	25,989	51
07.29	1,975	160	- 7.49%	122,904	246
07.28	2,135	175	- 7.58%	40,942	88
07.27	2,310	15	- 0.65%	24,149	56
07.24	2,325	55	- 2.31%	25,422	59
07.23	2,380	80	+ 3.48%	20,734	49