일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,365	70	+ 3.05%	35,269	83
06.19	2,295	25	- 1.08%	62,315	145
06.18	2,320	125	- 5.11%	25,855	60
06.17	2,445	40	- 1.61%	29,547	72
06.16	2,485	10	+ 0.40%	43,439	107
06.15	2,475	10	- 0.40%	47,189	118
06.12	2,485	110	+ 4.63%	104,994	260
06.11	2,375	60	+ 2.59%	100,341	239
06.10	2,315	35	- 1.49%	88,916	208
06.09	2,350	100	+ 4.44%	83,725	198