일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	810	5	- 0.61%	627,271	508
04.14	815	1	- 0.12%	432,674	354
04.13	816	9	+ 1.12%	498,464	407
04.10	807	10	+ 1.26%	438,302	354
04.09	797	40	- 4.78%	420,056	340
04.08	837	48	+ 6.08%	688,528	571
04.07	789	0	0.00%	601,050	476
04.06	789	31	- 3.78%	733,821	583
04.03	820	2	- 0.24%	864,410	709
04.02	822	63	- 7.12%	1,160,405	976