일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	648	14	- 2.12%	70,859	46
01.07	662	11	- 1.63%	41,232	27
01.06	673	1	+ 0.15%	63,944	42
01.05	672	19	+ 2.91%	276,068	185
01.02	653	3	+ 0.46%	37,240	24
12.30	650	1	- 0.15%	21,083	14
12.29	651	2	- 0.31%	47,614	31
12.26	653	4	- 0.61%	56,655	37
12.24	657	1	+ 0.15%	19,355	13
12.23	656	4	- 0.61%	84,990	56