일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,115	116	+ 5.80%	40,631	85
07.30	1,999	24	+ 1.22%	25,989	51
07.29	1,975	160	- 7.49%	122,904	246
07.28	2,135	175	- 7.58%	40,942	88
07.27	2,310	15	- 0.65%	24,149	56
07.24	2,325	55	- 2.31%	25,422	59
07.23	2,380	80	+ 3.48%	20,734	49
07.22	2,300	10	- 0.43%	20,860	49
07.21	2,310	15	- 0.65%	15,561	36
07.20	2,325	80	- 3.33%	21,952	51