일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	885	31	+ 3.63%	922,458	824
03.31	854	135	- 13.65%	2,100,240	1,870
03.30	989	31	- 3.04%	1,815,617	1,823
03.27	1,020	40	+ 4.08%	2,336,658	2,351
03.26	980	68	- 6.49%	3,386,182	3,380
03.25	1,048	142	+ 15.67%	15,543,644	16,465
03.24	906	158	+ 21.12%	10,861,198	10,025
03.23	748	4	- 0.53%	2,632,495	2,168
03.20	752	29	+ 4.01%	178,267	133
03.19	723	34	- 4.49%	188,339	137