일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	681	16	+ 2.41%	176,855	120
02.03	665	6	+ 0.91%	78,795	53
02.02	659	15	- 2.23%	156,083	103
01.30	674	16	- 2.32%	191,307	130
01.29	690	4	+ 0.58%	210,157	146
01.28	686	9	+ 1.33%	71,843	49
01.27	677	5	- 0.73%	81,689	55
01.26	682	22	+ 3.33%	250,962	171
01.23	660	9	+ 1.38%	51,461	34
01.22	651	14	+ 2.20%	81,758	53