일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,947	0	0.00%	18,612	36
08.31	1,947	22	- 1.12%	9,548	18
08.28	1,969	24	+ 1.23%	60,481	118
08.27	1,945	1	+ 0.05%	37,757	72
08.26	1,944	61	+ 3.24%	61,680	118
08.25	1,883	54	+ 2.95%	43,208	78
08.24	1,829	48	- 2.56%	74,604	137
08.21	1,877	33	- 1.73%	28,086	52
08.20	1,910	14	- 0.73%	52,128	98
08.19	1,924	101	- 4.99%	63,742	123