| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 2,955 | 5 | + 0.17% | 203,808 | 594 |
| 05.20 | 2,950 | 1,055 | - 26.34% | 445,999 | 1,437 |
| 04.27 | 801 | 26 | - 3.14% | 1,463,994 | 1,197 |
| 04.24 | 827 | 4 | + 0.49% | 1,515,500 | 1,273 |
| 04.23 | 823 | 80 | - 8.86% | 2,371,529 | 1,994 |
| 04.22 | 903 | 104 | + 13.02% | 13,527,141 | 12,539 |
| 04.21 | 799 | 24 | + 3.10% | 907,509 | 734 |
| 04.20 | 775 | 31 | - 3.85% | 572,656 | 451 |
| 04.17 | 806 | 8 | - 0.98% | 303,932 | 245 |
| 04.16 | 814 | 4 | + 0.49% | 661,686 | 544 |