일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,701	94	- 5.24%	78,510	135
09.30	1,795	40	- 2.18%	15,834	28
09.29	1,835	75	- 3.93%	6,429	12
09.28	1,910	1	- 0.05%	11,343	22
09.23	1,911	24	- 1.24%	17,466	33
09.22	1,935	7	- 0.36%	11,327	22
09.21	1,942	4	- 0.21%	43,413	84
09.18	1,946	7	+ 0.36%	21,473	41
09.17	1,939	17	- 0.87%	13,932	27
09.16	1,956	98	+ 5.27%	171,558	339