일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	771	32	- 3.99%	284,734	216
03.06	803	22	+ 2.82%	477,095	371
03.05	781	87	+ 12.54%	679,199	522
03.04	694	73	- 9.52%	615,811	437
03.03	767	93	- 10.81%	731,942	577
02.27	860	43	+ 5.26%	1,465,040	1,212
02.26	817	68	- 7.68%	1,656,237	1,402
02.25	885	1	- 0.11%	9,286,992	8,913
02.24	886	204	+ 29.91%	11,045,712	9,141
02.23	682	21	+ 3.18%	503,182	345