일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,877	33	- 1.73%	28,086	52
08.20	1,910	14	- 0.73%	52,128	98
08.19	1,924	101	- 4.99%	63,742	123
08.18	2,025	138	+ 7.31%	147,823	292
08.14	1,887	193	- 9.28%	285,810	532
08.12	2,080	20	+ 0.97%	79,959	168
08.11	2,060	80	- 3.74%	68,492	144
08.10	2,140	80	+ 3.88%	37,590	80
08.07	2,060	89	+ 4.52%	33,878	69
08.06	1,971	109	- 5.24%	80,374	160