일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	675	2	+ 0.30%	33,388	23
12.04	673	3	- 0.44%	52,067	35
12.03	676	1	+ 0.15%	36,309	25
12.02	675	1	+ 0.15%	42,421	28
12.01	674	6	+ 0.90%	18,239	12
11.28	668	1	+ 0.15%	24,427	16
11.27	667	8	- 1.19%	20,975	14
11.26	675	21	+ 3.21%	47,317	31
11.25	654	1	+ 0.15%	20,346	13
11.24	653	8	- 1.21%	30,124	20