일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	723	34	- 4.49%	188,339	137
03.18	757	2	- 0.26%	201,355	152
03.17	759	9	+ 1.20%	224,007	172
03.16	750	2	- 0.27%	161,296	120
03.13	752	5	+ 0.67%	169,256	127
03.12	747	24	- 3.11%	314,473	237
03.11	771	20	- 2.53%	329,587	256
03.10	791	20	+ 2.59%	276,103	217
03.09	771	32	- 3.99%	284,734	216
03.06	803	22	+ 2.82%	477,095	371