일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,788	40	+ 2.29%	39,148	69
09.03	1,748	171	- 8.91%	65,666	119
09.02	1,919	28	- 1.44%	27,912	53
09.01	1,947	0	0.00%	18,612	36
08.31	1,947	22	- 1.12%	9,548	18
08.28	1,969	24	+ 1.23%	60,481	118
08.27	1,945	1	+ 0.05%	37,757	72
08.26	1,944	61	+ 3.24%	61,680	118
08.25	1,883	54	+ 2.95%	43,208	78
08.24	1,829	48	- 2.56%	74,604	137