일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	413,000	10,500	- 2.48%	530,727	220,640
05.29	423,500	3,500	+ 0.83%	704,074	294,125
05.28	420,000	3,500	- 0.83%	593,545	247,675
05.27	423,500	18,500	- 4.19%	511,915	219,711
05.26	442,000	5,500	- 1.23%	359,971	161,104
05.22	447,500	4,000	+ 0.90%	369,651	165,973
05.21	443,500	26,500	+ 6.36%	402,290	176,037
05.20	417,000	23,500	- 5.34%	734,851	307,238
05.19	440,500	22,500	- 4.86%	578,234	255,557
05.18	463,000	4,500	- 0.96%	503,704	227,268