일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	338,500	1,000	+ 0.30%	234,371	78,869
08.28	337,500	2,000	- 0.59%	174,409	58,660
08.27	339,500	11,500	+ 3.51%	430,549	146,030
08.26	328,000	4,000	- 1.21%	147,336	48,168
08.25	332,000	4,500	+ 1.37%	206,843	67,667
08.24	327,500	17,500	+ 5.65%	398,399	129,936
08.21	310,000	11,500	- 3.58%	234,236	72,632
08.20	321,500	1,500	+ 0.47%	204,797	66,624
08.19	320,000	4,500	- 1.39%	177,998	56,236
08.18	324,500	9,500	- 2.84%	245,397	80,150