일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	394,500	2,000	+ 0.51%	252,277	99,040
04.25	392,500	3,500	- 0.88%	292,827	115,298
04.24	396,000	4,500	+ 1.15%	357,062	142,217
04.23	391,500	3,500	- 0.89%	248,845	97,828
04.22	395,000	8,500	+ 2.20%	330,310	130,264
04.19	386,500	3,500	- 0.90%	479,659	184,172
04.18	390,000	19,000	+ 5.12%	695,484	270,192
04.17	371,000	9,500	- 2.50%	520,824	195,716
04.16	380,500	10,000	- 2.56%	474,211	181,259
04.15	390,500	4,500	- 1.14%	385,052	149,777