일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	80,300	700	- 0.86%	1,852	148
03.18	81,000	400	+ 0.50%	806	65
03.17	80,600	800	+ 1.00%	881	71
03.16	79,800	400	- 0.50%	596	48
03.13	80,200	1,500	- 1.84%	2,135	172
03.12	81,700	2,500	- 2.97%	3,596	293
03.11	84,200	1,400	+ 1.69%	965	81
03.10	82,800	200	- 0.24%	3,040	251
03.09	83,000	1,300	- 1.54%	1,967	158
03.06	84,300	700	+ 0.84%	1,893	156