일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	73,800	500	- 0.67%	584	43
05.28	74,300	600	- 0.80%	1,650	122
05.27	74,900	1,300	- 1.71%	693	52
05.26	76,200	1,200	- 1.55%	1,404	107
05.22	77,400	1,200	- 1.53%	1,079	83
05.21	78,600	600	+ 0.77%	1,199	92
05.20	78,000	1,600	- 2.01%	2,145	163
05.19	79,600	600	+ 0.76%	726	57
05.18	79,000	500	- 0.63%	4,382	349
05.15	79,500	100	- 0.13%	2,446	191