일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,520	50	- 1.09%	162,617	770
12.09	4,570	35	- 0.76%	96,743	440
12.08	4,605	140	- 2.95%	159,568	729
12.05	4,745	705	+ 17.45%	2,259,497	10,944
12.04	4,040	10	+ 0.25%	5,924	24
12.03	4,030	35	- 0.86%	17,353	70
12.02	4,065	30	- 0.73%	17,053	69
12.01	4,095	25	- 0.61%	10,361	42
11.28	4,120	20	+ 0.49%	4,135	17
11.27	4,100	120	- 2.84%	9,605	40