일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,900	85	- 1.71%	10,168	50
08.21	4,985	95	- 1.87%	9,007	45
08.20	5,080	125	+ 2.52%	39,953	202
08.19	4,955	135	+ 2.80%	24,367	118
08.18	4,820	25	+ 0.52%	13,497	64
08.14	4,795	45	- 0.93%	7,482	36
08.13	4,840	105	- 2.12%	23,547	114
08.12	4,945	40	- 0.80%	14,659	73
08.11	4,985	65	+ 1.32%	10,250	51
08.08	4,920	5	- 0.10%	8,298	41