일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	7,330	140	- 1.87%	100,209	726
04.20	7,470	0	0.00%	50,802	378
04.17	7,470	20	- 0.27%	68,766	508
04.16	7,490	70	- 0.93%	145,510	1,069
04.15	7,560	60	+ 0.80%	219,435	1,666
04.14	7,500	400	- 5.06%	137,851	1,049
04.13	7,900	100	- 1.25%	107,795	832
04.10	8,000	20	- 0.25%	70,311	558
04.09	8,020	330	- 3.95%	106,322	867
04.08	8,350	40	- 0.48%	116,217	977