일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,020	120	+ 2.03%	112,478	678
07.03	5,900	180	- 2.96%	189,721	1,131
07.02	6,080	1,420	- 18.93%	357,951	2,313
07.01	7,500	1,080	+ 16.82%	1,373,793	9,860
06.30	6,420	780	+ 13.83%	1,013,766	6,591
06.29	5,640	90	+ 1.62%	694,623	4,096
06.26	5,550	715	+ 14.79%	1,411,619	7,877
06.25	4,835	305	+ 6.73%	303,953	1,525
06.24	4,530	115	+ 2.61%	33,995	150
06.23	4,415	135	- 2.97%	16,696	73