일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,830	180	- 3.59%	26,443	128
08.18	5,010	50	- 0.99%	21,976	111
08.14	5,060	60	- 1.17%	25,367	127
08.13	5,120	130	- 2.48%	37,005	191
08.12	5,250	60	- 1.13%	63,602	335
08.11	5,310	465	+ 9.60%	126,232	659
08.10	4,845	5	- 0.10%	15,759	76
08.07	4,850	40	+ 0.83%	7,177	34
08.06	4,810	20	- 0.41%	9,292	44
08.05	4,830	60	- 1.23%	19,255	94