일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,140	260	- 4.06%	57,318	355
05.15	6,400	170	- 2.59%	42,688	273
05.14	6,570	80	- 1.20%	94,816	629
05.13	6,650	90	- 1.34%	43,107	287
05.12	6,740	140	- 2.04%	78,258	524
05.11	6,880	320	- 4.44%	57,104	399
05.08	7,200	40	- 0.55%	43,596	314
05.07	7,240	260	- 3.47%	58,975	426
05.06	7,500	160	- 2.09%	88,896	667
05.04	7,660	560	- 6.81%	132,795	1,036