일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,400	10	+ 0.19%	37,543	204
09.29	5,390	80	- 1.46%	47,507	257
09.28	5,470	450	+ 8.96%	143,000	774
09.23	5,020	120	- 2.34%	21,003	106
09.22	5,140	80	- 1.53%	33,393	171
09.21	5,220	50	- 0.95%	59,925	318
09.18	5,270	290	+ 5.82%	341,790	1,847
09.17	4,980	5	+ 0.10%	22,633	112
09.16	4,975	35	+ 0.71%	38,856	193
09.15	4,940	25	- 0.50%	3,230	16