| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 6,080 | 1,420 | - 18.93% | 357,951 | 2,313 |
| 07.01 | 7,500 | 1,080 | + 16.82% | 1,373,793 | 9,860 |
| 06.30 | 6,420 | 780 | + 13.83% | 1,013,766 | 6,591 |
| 06.29 | 5,640 | 90 | + 1.62% | 694,623 | 4,096 |
| 06.26 | 5,550 | 715 | + 14.79% | 1,411,619 | 7,877 |
| 06.25 | 4,835 | 305 | + 6.73% | 303,953 | 1,525 |
| 06.24 | 4,530 | 115 | + 2.61% | 33,995 | 150 |
| 06.23 | 4,415 | 135 | - 2.97% | 16,696 | 73 |
| 06.22 | 4,550 | 10 | + 0.22% | 22,842 | 103 |
| 06.19 | 4,540 | 135 | - 2.89% | 37,465 | 170 |