일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,300	75	- 1.71%	11,448	48
11.20	4,375	20	+ 0.46%	4,094	18
11.19	4,355	0	0.00%	2,956	13
11.18	4,355	120	- 2.68%	12,116	53
11.17	4,475	30	+ 0.68%	9,951	44
11.14	4,445	15	- 0.34%	9,956	44
11.13	4,460	35	+ 0.79%	7,345	33
11.12	4,425	130	+ 3.03%	6,901	30
11.11	4,295	5	+ 0.12%	9,383	40
11.10	4,290	25	+ 0.59%	4,628	20