일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	8,390	330	- 3.78%	157,203	1,312
04.06	8,720	300	- 3.33%	129,977	1,136
04.03	9,020	140	- 1.53%	226,964	2,090
04.02	9,160	1,270	- 12.18%	198,080	1,932
04.01	10,430	620	+ 6.32%	100,876	1,055
03.31	9,810	260	- 2.58%	41,808	415
03.30	10,070	70	+ 0.70%	74,227	731
03.27	10,000	50	+ 0.50%	770,700	7,868
03.26	9,950	970	+ 10.80%	2,485,809	24,365
03.25	8,980	2,070	+ 29.96%	1,352,670	11,445