일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,030	20	- 0.40%	10,601	53
07.09	5,050	10	+ 0.20%	5,544	28
07.08	5,040	65	+ 1.31%	8,415	42
07.07	4,975	85	- 1.68%	6,984	35
07.04	5,060	40	- 0.78%	24,966	126
07.03	5,100	195	+ 3.98%	35,274	178
07.02	4,905	5	- 0.10%	11,776	57
07.01	4,910	140	+ 2.94%	5,727	28
06.30	4,770	15	+ 0.32%	9,233	44
06.27	4,755	195	- 3.94%	34,267	165