일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,540	0	0.00%	6,547	29
10.28	4,540	35	- 0.77%	11,338	51
10.27	4,575	50	- 1.08%	9,354	43
10.24	4,625	75	- 1.60%	27,482	126
10.23	4,700	25	- 0.53%	7,682	36
10.22	4,725	5	- 0.11%	23,872	111
10.21	4,730	95	- 1.97%	10,558	50
10.20	4,825	130	+ 2.77%	32,051	152
10.17	4,695	35	- 0.74%	59,261	277
10.16	4,730	150	- 3.07%	21,073	101