일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,745	705	+ 17.45%	2,259,497	10,944
12.04	4,040	10	+ 0.25%	5,924	24
12.03	4,030	35	- 0.86%	17,353	70
12.02	4,065	30	- 0.73%	17,053	69
12.01	4,095	25	- 0.61%	10,361	42
11.28	4,120	20	+ 0.49%	4,135	17
11.27	4,100	120	- 2.84%	9,605	40
11.26	4,220	5	+ 0.12%	4,798	20
11.25	4,215	55	- 1.29%	11,743	50
11.24	4,270	30	- 0.70%	7,725	33