일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	9,950	970	+ 10.80%	2,485,809	24,365
03.25	8,980	2,070	+ 29.96%	1,352,670	11,445
03.24	6,910	580	+ 9.16%	1,581,735	11,839
03.23	6,330	310	- 4.67%	89,335	578
03.20	6,640	240	+ 3.75%	137,575	919
03.19	6,400	100	+ 1.59%	86,855	552
03.18	6,300	150	+ 2.44%	38,346	238
03.17	6,150	120	- 1.91%	64,128	399
03.16	6,270	310	+ 5.20%	149,097	920
03.13	5,960	140	+ 2.41%	51,598	305