일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,180	150	+ 2.98%	11,619	60
10.15	5,030	190	- 3.64%	26,435	133
10.14	5,220	70	+ 1.36%	8,059	42
10.13	5,150	100	- 1.91%	39,873	204
10.12	5,250	70	- 1.32%	20,048	106
10.08	5,320	40	- 0.75%	27,331	147
10.07	5,360	130	- 2.37%	23,423	127
10.06	5,490	50	+ 0.92%	26,938	147
10.02	5,440	10	- 0.18%	21,947	119
10.01	5,450	50	+ 0.93%	20,874	114