| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,010 | 200 | + 3.44% | 75,215 | 440 |
| 01.09 | 5,810 | 160 | + 2.83% | 66,867 | 390 |
| 01.08 | 5,650 | 150 | - 2.59% | 64,530 | 363 |
| 01.07 | 5,800 | 200 | + 3.57% | 135,096 | 782 |
| 01.06 | 5,600 | 190 | - 3.28% | 89,062 | 502 |
| 01.05 | 5,790 | 210 | - 3.50% | 255,137 | 1,451 |
| 01.02 | 6,000 | 10 | + 0.17% | 682,982 | 4,246 |
| 12.30 | 5,990 | 480 | + 8.71% | 5,351,741 | 33,959 |
| 12.29 | 5,510 | 760 | - 12.12% | 1,705,120 | 9,653 |
| 12.26 | 6,270 | 1,440 | + 29.81% | 938,135 | 5,608 |