일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,975	25	+ 0.51%	4,239	21
09.18	4,950	50	+ 1.02%	23,161	113
09.17	4,900	0	0.00%	8,079	40
09.16	4,900	80	- 1.61%	19,452	95
09.15	4,980	70	- 1.39%	14,555	73
09.12	5,050	30	+ 0.60%	44,423	222
09.11	5,020	10	- 0.20%	8,319	42
09.10	5,030	60	+ 1.21%	14,932	75
09.09	4,970	5	+ 0.10%	4,428	22
09.08	4,965	20	+ 0.40%	3,596	18