일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,650	150	- 2.59%	64,530	363
01.07	5,800	200	+ 3.57%	135,096	782
01.06	5,600	190	- 3.28%	89,062	502
01.05	5,790	210	- 3.50%	255,137	1,451
01.02	6,000	10	+ 0.17%	682,982	4,246
12.30	5,990	480	+ 8.71%	5,351,741	33,959
12.29	5,510	760	- 12.12%	1,705,120	9,653
12.26	6,270	1,440	+ 29.81%	938,135	5,608
12.24	4,830	220	+ 4.77%	70,733	344
12.23	4,610	145	- 3.05%	16,215	76