일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,370	10	+ 0.19%	28,816	155
08.28	5,360	40	+ 0.75%	18,817	101
08.27	5,320	40	+ 0.76%	19,278	102
08.26	5,280	110	+ 2.13%	15,882	83
08.25	5,170	290	+ 5.94%	30,334	154
08.24	4,880	0	0.00%	12,988	63
08.21	4,880	120	- 2.40%	18,285	89
08.20	5,000	170	+ 3.52%	31,416	154
08.19	4,830	180	- 3.59%	26,443	128
08.18	5,010	50	- 0.99%	21,976	111