일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,890	100	- 2.00%	29,543	144
07.20	4,990	80	- 1.58%	43,677	221
07.16	5,070	240	- 4.52%	34,492	177
07.15	5,310	130	+ 2.51%	42,677	226
07.14	5,180	240	- 4.43%	71,863	377
07.13	5,420	350	- 6.07%	95,223	541
07.10	5,770	310	+ 5.68%	82,035	471
07.09	5,460	400	- 6.83%	105,096	581
07.08	5,860	90	- 1.51%	103,469	620
07.07	5,950	70	- 1.16%	496,458	3,157