일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,490	70	- 0.93%	145,510	1,069
04.15	7,560	60	+ 0.80%	219,435	1,666
04.14	7,500	400	- 5.06%	137,851	1,049
04.13	7,900	100	- 1.25%	107,795	832
04.10	8,000	20	- 0.25%	70,311	558
04.09	8,020	330	- 3.95%	106,322	867
04.08	8,350	40	- 0.48%	116,217	977
04.07	8,390	330	- 3.78%	157,203	1,312
04.06	8,720	300	- 3.33%	129,977	1,136
04.03	9,020	140	- 1.53%	226,964	2,090