일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,945	0	0.00%	5,919	29
09.04	4,945	95	+ 1.96%	5,338	27
09.03	4,850	20	+ 0.41%	3,114	15
09.02	4,830	25	- 0.52%	3,322	16
09.01	4,855	50	- 1.02%	5,857	28
08.29	4,905	90	- 1.80%	8,613	43
08.28	4,995	60	+ 1.22%	5,215	26
08.27	4,935	65	+ 1.34%	10,100	49
08.26	4,870	30	- 0.61%	4,862	24
08.25	4,900	0	0.00%	6,511	32