일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,890	155	+ 3.27%	9,236	44
08.03	4,735	65	+ 1.39%	19,701	93
07.31	4,670	145	+ 3.20%	20,797	96
07.30	4,525	25	- 0.55%	45,030	203
07.29	4,550	285	- 5.90%	57,863	265
07.28	4,835	315	- 6.12%	23,183	113
07.27	5,150	30	+ 0.59%	16,851	86
07.24	5,120	310	- 5.71%	45,621	239
07.23	5,430	500	+ 10.14%	98,321	518
07.22	4,930	40	+ 0.82%	20,419	101