일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,800	10	+ 0.17%	70,173	404
02.20	5,790	260	- 4.30%	115,745	675
02.19	6,050	20	- 0.33%	109,428	652
02.13	6,070	470	- 7.19%	168,586	1,036
02.12	6,540	390	+ 6.34%	179,899	1,153
02.11	6,150	190	- 3.00%	167,962	1,072
02.10	6,340	70	+ 1.12%	47,950	301
02.09	6,270	80	+ 1.29%	49,388	305
02.06	6,190	40	+ 0.65%	68,316	413
02.05	6,150	20	+ 0.33%	154,652	966