일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,675	225	- 4.59%	32,714	155
06.17	4,900	150	- 2.97%	54,702	265
06.16	5,050	325	+ 6.88%	166,797	850
06.15	4,725	0	0.00%	29,206	138
06.12	4,725	80	+ 1.72%	29,421	137
06.11	4,645	5	+ 0.11%	10,516	48
06.10	4,640	95	+ 2.09%	47,101	215
06.09	4,545	125	+ 2.83%	19,806	89
06.08	4,420	285	- 6.06%	54,590	244
06.05	4,705	40	- 0.84%	38,225	180