일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	4,965	185	- 3.59%	10,533	53
09.11	5,150	0	0.00%	9,464	48
09.10	5,150	130	- 2.46%	15,530	79
09.09	5,280	70	- 1.31%	12,422	66
09.08	5,350	10	- 0.19%	10,821	58
09.07	5,360	30	- 0.56%	16,432	88
09.04	5,390	70	+ 1.32%	14,119	75
09.03	5,320	190	+ 3.70%	43,092	229
09.02	5,130	230	- 4.29%	30,481	159
09.01	5,360	10	- 0.19%	22,295	119