일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,265	85	- 1.95%	16,586	70
11.06	4,350	25	- 0.57%	13,493	58
11.05	4,375	115	+ 2.70%	99,811	436
11.04	4,260	50	- 1.16%	13,589	58
11.03	4,310	150	- 3.36%	19,707	86
10.31	4,460	40	+ 0.91%	9,560	42
10.30	4,420	120	- 2.64%	25,152	111
10.29	4,540	0	0.00%	6,547	29
10.28	4,540	35	- 0.77%	11,338	51
10.27	4,575	50	- 1.08%	9,354	43