일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,220	160	- 1.91%	89,948	727
04.29	8,380	130	+ 1.58%	63,468	526
04.28	8,250	140	+ 1.73%	108,378	894
04.27	8,110	280	+ 3.58%	136,075	1,082
04.24	7,830	110	- 1.39%	162,064	1,260
04.23	7,940	540	+ 7.30%	1,578,308	12,898
04.22	7,400	70	+ 0.96%	85,539	628
04.21	7,330	140	- 1.87%	100,209	726
04.20	7,470	0	0.00%	50,802	378
04.17	7,470	20	- 0.27%	68,766	508