일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,195	160	+ 3.97%	105,877	447
04.18	4,035	5	+ 0.12%	11,432	46
04.17	4,030	100	+ 2.55%	14,840	59
04.16	3,930	50	- 1.26%	8,981	35
04.15	3,980	45	+ 1.14%	10,780	43
04.14	3,935	50	- 1.26%	31,232	123
04.11	3,985	145	+ 3.78%	21,048	81
04.10	3,840	85	+ 2.26%	21,943	84
04.09	3,755	215	+ 6.07%	34,493	126
04.08	3,540	70	- 1.94%	37,735	138