일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,070	240	- 4.52%	34,492	177
07.15	5,310	130	+ 2.51%	42,677	226
07.14	5,180	240	- 4.43%	71,863	377
07.13	5,420	350	- 6.07%	95,223	541
07.10	5,770	310	+ 5.68%	82,035	471
07.09	5,460	400	- 6.83%	105,096	581
07.08	5,860	90	- 1.51%	103,469	620
07.07	5,950	70	- 1.16%	496,458	3,157
07.06	6,020	120	+ 2.03%	112,478	678
07.03	5,900	180	- 2.96%	189,721	1,131