일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,945	75	- 1.49%	32,238	157
06.01	5,020	170	- 3.28%	70,004	350
05.29	5,190	270	- 4.95%	62,798	329
05.28	5,460	140	- 2.50%	69,459	371
05.27	5,600	280	- 4.76%	197,213	1,091
05.26	5,880	170	- 2.81%	37,770	224
05.22	6,050	110	+ 1.85%	32,785	199
05.21	5,940	60	- 1.00%	102,079	610
05.20	6,000	80	- 1.32%	32,128	191
05.19	6,080	60	- 0.98%	43,701	265