일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,400	100	+ 1.59%	86,855	552
03.18	6,300	150	+ 2.44%	38,346	238
03.17	6,150	120	- 1.91%	64,128	399
03.16	6,270	310	+ 5.20%	149,097	920
03.13	5,960	140	+ 2.41%	51,598	305
03.12	5,820	170	+ 3.01%	21,958	126
03.11	5,650	120	+ 2.17%	18,406	104
03.10	5,530	150	+ 2.79%	42,380	234
03.09	5,380	330	- 5.78%	29,715	157
03.06	5,710	360	+ 6.73%	29,961	166