일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,900	120	- 1.33%	66,381	587
06.18	9,020	410	- 4.35%	90,849	824
06.17	9,430	340	- 3.48%	92,866	881
06.16	9,770	460	- 4.50%	122,706	1,219
06.15	10,230	1,250	+ 13.92%	276,899	2,788
06.12	8,980	370	+ 4.30%	113,703	1,015
06.11	8,610	260	- 2.93%	119,799	1,031
06.10	8,870	130	- 1.44%	142,530	1,246
06.09	9,000	200	- 2.17%	143,515	1,291
06.08	9,200	720	- 7.26%	178,038	1,648